The Prague Stock Exchange and RM-System - daily results dne 27.10.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.10.1997 30.10.1997 29.10.1997 27.10.1997 24.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 464.00 | -4.91% | 348 928 | 752 | 465.00 | -0.97% | 343 583 | 718 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 859.00 | +3.24% | 450 975 | 525 | 870.00 | -2.23% | 328 922 | 390 | ||||||
| AGB, PODÍLOVÝ FOND | 901.00 | +0.11% | 1 297 440 | 1 440 | 897.40 | +0.11% | 465 373 | 518 | ||||||
| ALPHA-EFFECT | 799.00 | -1.11% | 804 593 | 1 007 | 761.30 | -2.29% | 318 995 | 405 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | +0.21% | 908 560 | 656 | 1 322.60 | -0.43% | 259 589 | 192 | ||||||
| ČESKÁ SPOŘITELNA | 264.00 | +2.32% | 906 840 | 3 435 | 255.00 | +0.50% | 205 471 | 800 | ||||||
| ČESKÝ UPF | 836.00 | -5.00% | 418 000 | 500 | 786.00 | -5.15% | 430 715 | 520 | ||||||
| ČEZ | 1 160.00 | -0.85% | 2 484 355 | 2 173 | 1 110.40 | +1.40% | 187 115 | 163 | ||||||
| ČEZ 2 | 821.00 | -3.97% | 795 549 | 969 | 803.50 | -3.64% | 324 773 | 387 | ||||||
| ČKD PRAHA HOLDING | 1 155.00 | -1.02% | 962 115 | 833 | 1 143.30 | +0.21% | 341 567 | 297 | ||||||
| ČOKOLÁDOVNY | 5 008.00 | -0.23% | 440 704 | 88 | 4 701.00 | -1.86% | 67 948 | 14 | ||||||
| DEZA | 2 470.00 | 0.00% | 2 470 000 | 1 000 | 2 460.00 | +2.28% | 90 740 | 37 | ||||||
| ELEKTRÁRNY OPATOV. | 4 161.00 | +1.29% | 615 828 | 148 | 4 100.00 | +1.23% | 190 730 | 47 | ||||||
| HARVARD.PRŮM.HOLD. | 310.00 | -1.58% | 1 175 520 | 3 792 | 308.00 | -0.46% | 520 644 | 1 670 | ||||||
| IF BOHATSTVÍ | 1 076.00 | -4.94% | 575 660 | 535 | 1 005.00 | -5.58% | 267 950 | 255 | ||||||
| IF PRO PROSPE PRŮM | 37.10 | -0.53% | 296 800 | 8 000 | 36.70 | +0.10% | 266 257 | 7 245 | ||||||
| IP BANKA | 201.00 | -3.36% | 495 975 | 2 425 | 201.00 | +0.58% | 86 401 | 422 | ||||||
| KOMERČNÍ BANKA | 1 627.00 | -1.39% | 15 328 090 | 9 433 | 1 648.00 | +0.25% | 987 205 | 598 | ||||||
| KOMERČNÍ BANKA IF | 703.00 | -0.98% | 5 970 900 | 8 518 | 693.00 | -0.39% | 1 605 511 | 2 305 | ||||||
| KŘIŠŤÁLOVÝ IF | 864.00 | 0.00% | 528 768 | 612 | 850.00 | -1.92% | 70 019 | 81 | ||||||
| ||||||||||||||
