The Prague Stock Exchange and RM-System - daily results dne 27.10.2003

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2003  30.10.2003  29.10.2003 27.10.2003  24.10.2003

The Prague Sotck Exchange and RM-System - daily results - 27.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	113.50	0.00%	0	0	140.00	0.00%	25 649	179
APOLLÓN HOLDING	80.00	0.00%	0	0	90.00	-4.15%	24 465	265
ARCELORMITTAL	355.00	+1.43%	71 000	200	350.30	+0.05%	60 910	174
ČESKÁ POJIŠŤOVNA	7 600.00	+2.01%	812 700	107	7 550.00	-5.62%	30 200	4
ČESKÉ RADIOKOMUN.	299.80	-1.80%	14 279 703	47 651	303.20	+0.03%	193 907	637
ČEZ	136.74	-2.01%	241 763 251	1 748 368	138.10	-1.70%	3 396 403	24 527
ČEZ 8,75/04	100.00	0.00%	10 727 569	1 000	10 000.00	0.00%	0	0
ČMD	176.40	0.00%	0	0	171.20	+0.70%	10 718	63
EIB 6,50/15	100.00	0.00%	205 116 028	1 700	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	50 487 111	1 600	25 000.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	760.00	-2.62%	11 400	15
EUROVIA CS	1 395.00	0.00%	0	0	1 355.00	-1.81%	20 325	15
FINOP HOLDING	850.50	0.00%	0	0	1 009.10	+4.89%	3 423 573	3 427
HZL ČMHB 8,90/04	104.20	0.00%	21 690 444	2 000	9 629.50	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	1 000.10	-4.76%	5 001	5
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 210.30	+0.44%	442 801	202
KB 8,00/04	95.00	0.00%	31 767 333	3 000	10 850.00	0.00%	0	0
KOMERČNÍ BANKA	2 398.00	-3.27%	265 259 433	109 199	2 400.00	-3.71%	903 980	370
MADETA	550.10	0.00%	0	0	551.20	0.00%	7 717	14
METALIMEX	1 990.00	-3.35%	129 350	65	1 829.50	-0.29%	0	0
‹‹ First 60     Next 20 ›