The Prague Stock Exchange and RM-System - daily results dne 27.10.2011

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2011  1.11.2011  31.10.2011 27.10.2011  26.10.2011

The Prague Sotck Exchange and RM-System - daily results - 27.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.54	+1.87%	264 340	14 525	18.30	+2.80%	277 665	15 305
CETV	209.00	+5.13%	58 486 444	286 131	209.40	+5.28%	4 571 997	22 305
CPI FIM	105.03	+5.45%	2 833 749	27 393	105.50	+5.92%	890 055	8 492
ČEZ	777.10	+0.40%	297 499 051	383 749	777.00	+0.91%	5 529 911	7 139
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	73.50	+0.68%	65 293	891	74.60	0.00%	1 492	20
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 538.00	0.00%	0	0	1 650.00	0.00%	0	0
ERSTE GROUP BANK A	443.10	+6.77%	324 307 154	739 508	444.70	+8.70%	22 320 750	50 959
FORTUNA	99.00	+1.02%	3 655 559	36 846	98.80	+1.85%	762 058	7 679
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	1 098.00	0.00%	0	0
KITD, v likvidaci	164.99	+1.31%	3 481 908	21 214	168.90	+2.98%	10 134	60
KOMERČNÍ BANKA	3 610.00	+1.40%	123 618 339	34 129	3 590.60	+1.26%	3 389 072	938
NWR	150.50	+3.79%	92 467 427	628 597	149.70	+4.32%	9 867 394	67 229
O2 C.R.	388.90	-1.54%	108 371 991	276 115	393.90	-0.56%	2 695 242	6 845
PFNONWOVENS	436.90	+0.65%	3 667 941	8 360	435.10	+0.81%	192 052	440
PHILIP MORRIS ČR A	11 720.00	-4.65%	14 670 585	1 227	11 932.50	-0.97%	1 296 160	109
‹‹ First 60     Next 20 ›