The Prague Stock Exchange and RM-System - daily results dne 27.11.1998
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
3.12.1998 2.12.1998 1.12.1998 30.11.1998 27.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 405.00 | +0.49% | 212 625 | 525 | 400.20 | +0.57% | 188 735 | 471 | ||||||
2.SPOŘIT.PRIVAT.IF | 882.10 | -1.98% | 243 346 | 273 | 885.10 | -1.40% | 237 047 | 268 | ||||||
APOLLÓN HOLDING | 19.50 | 0.00% | 0 | 0 | 18.30 | -4.64% | 95 668 | 5 119 | ||||||
ARCELORMITTAL | 178.60 | -5.00% | 0 | 0 | 175.10 | -0.13% | 193 963 | 1 079 | ||||||
BANKOVNÍ HOLDING | 970.00 | +2.10% | 228 920 | 236 | 942.10 | +0.72% | 327 082 | 344 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 532.00 | -0.54% | 78 252 | 148 | 499.20 | +0.81% | 206 663 | 392 | ||||||
ČESKÁ SPOŘITELNA | 94.15 | -0.12% | 1 113 638 | 11 972 | 95.00 | -0.34% | 197 987 | 2 089 | ||||||
ČESKÉ RADIOKOMUN. | 907.20 | -3.00% | 9 245 558 | 10 162 | 905.10 | -2.06% | 101 115 | 111 | ||||||
ČESKÝ UPF | 805.40 | +0.29% | 48 324 | 60 | 800.00 | +0.16% | 399 008 | 498 | ||||||
ČEZ | 648.10 | -0.68% | 51 161 620 | 78 800 | 652.00 | -0.07% | 288 745 | 445 | ||||||
ČEZ 2 | 540.00 | -0.91% | 17 820 | 33 | 536.10 | +1.40% | 289 765 | 536 | ||||||
ČKD PRAHA HOLDING | 167.07 | -1.14% | 417 798 | 2 488 | 169.00 | -1.51% | 51 270 | 302 | ||||||
DEZA | 580.00 | 0.00% | 162 460 | 280 | 580.00 | +4.67% | 172 580 | 288 | ||||||
ELEKTRÁRNY OPATOV. | 4 000.00 | 0.00% | 0 | 0 | 3 700.00 | -2.54% | 126 395 | 35 | ||||||
FAB | 1 600.00 | 0.00% | 75 200 | 47 | 1 565.00 | -0.31% | 37 165 | 24 | ||||||
FINOP HOLDING | 447.00 | -1.10% | 28 161 | 63 | 451.00 | +0.41% | 163 699 | 367 | ||||||
IF BOHATSTVÍ | 976.10 | -0.39% | 264 275 | 270 | 970.10 | -0.25% | 245 990 | 254 | ||||||
IP BANKA | 108.30 | +0.27% | 427 686 | 3 970 | 108.80 | +1.74% | 262 143 | 2 448 | ||||||
IPS SKANSKA | 99.55 | -2.90% | 1 015 326 | 10 146 | 102.00 | +2.19% | 45 507 | 433 | ||||||
KOMERČNÍ BANKA | 390.10 | -0.51% | 3 258 598 | 8 399 | 385.10 | -0.81% | 178 851 | 464 | ||||||
|