The Prague Stock Exchange and RM-System - daily results dne 27.11.2008

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2008  2.12.2008  1.12.2008  28.11.2008 27.11.2008

The Prague Sotck Exchange and RM-System - daily results - 27.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.27	+1.22%	142 429	17 734	8.00	-1.23%	43 781	5 311
CETV	283.00	+19.11%	47 231 633	173 950	280.00	+12.67%	509 619	1 896
CPI FIM	182.95	+6.09%	5 016 855	27 988	180.00	+4.65%	334 479	1 849
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	590.60	0.00%	0	0
ČEZ	753.80	+2.34%	964 116 022	1 281 418	750.00	+1.90%	9 372 838	12 452
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	270.10	-6.60%	5 928 281	20 795	282.20	-1.53%	86 891	305
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.10	+5.02%	0	0
ERSTE GROUP BANK A	431.50	+6.02%	61 748 071	143 558	432.00	+6.14%	2 656 557	6 222
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.60	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 180.00	0.00%	0	0
KOMERČNÍ BANKA	3 019.00	+5.08%	184 011 851	61 983	3 010.00	+5.71%	1 883 193	634
NWN	81.54	+7.08%	102 234 625	1 259 323	81.80	+7.63%	9 193 978	113 276
NWR	81.54	+7.08%	102 234 625	1 259 323	81.80	+7.63%	9 193 978	113 276
O2 C.R.	422.60	+3.12%	745 817 400	1 780 766	420.00	+3.55%	15 462 546	37 181
‹‹ First 60     Next 20 ›