The Prague Stock Exchange and RM-System - daily results dne 27.11.2012

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2012  30.11.2012  29.11.2012  28.11.2012 27.11.2012

The Prague Sotck Exchange and RM-System - daily results - 27.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.70	-2.29%	509 649	20 349	25.00	0.00%	72 781	2 904
AKRO OPF GLOBAL.					650.50	+3.25%	397 023	546
AKRO OPF PROG.SPOL					709.00	0.00%	0	0
CETV	95.30	+0.33%	5 546 455	58 412	95.50	+1.27%	728 221	7 608
CPI FIM	68.26	-0.93%	9 353 910	136 033	68.10	+0.44%	429 956	6 269
ČEZ	677.90	+0.13%	414 228 706	610 729	675.90	-0.75%	10 059 325	14 803
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.20	-1.02%	151 527	2 170	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	552.10	+2.62%	183 157 702	331 541	555.60	+3.43%	7 267 010	13 174
FORTUNA	82.00	-0.49%	864 587	10 547	82.40	-0.12%	306 988	3 720
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KITD, v likvidaci	30.00	-6.25%	48 803	1 557	17.10	-1.15%	161 692	9 249
KOMERČNÍ BANKA	3 920.00	+1.82%	188 883 709	48 362	3 900.00	+1.19%	292 223	75
NWR	82.00	+6.77%	34 862 754	434 400	82.10	+7.04%	2 994 301	37 388
O2 C.R.	349.00	+0.14%	155 369 589	444 340	352.50	+0.71%	1 813 485	5 167
‹‹ First 60     Next 20 ›