The Prague Stock Exchange and RM-System - daily results dne 27.11.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2018  30.11.2018  29.11.2018  28.11.2018 27.11.2018

The Prague Sotck Exchange and RM-System - daily results - 27.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	84.00	+1.20%	5 125 230	61 086	84.00	0.00%	72 240	860
CETV	76.00	-0.65%	5 425 675	71 112	75.80	-1.30%	85 172	1 130
ČEZ	552.50	+0.27%	77 862 089	141 514	553.00	+0.55%	689 170	1 254
DEUTSCHE BANK AG	217.00	0.00%	0	0	226.90	+2.66%	2 269	10
DEUTSCHE TELEKOM	395.10	+0.03%	198 050	500	397.90	+3.35%	357 125	918
E4U	106.00	0.00%	21 200	200	110.00	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	890.00	-0.89%	122 589 756	137 591	892.00	-1.26%	2 144 190	2 401
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	290.00	+0.69%	1 442 432	4 974	291.00	+0.69%	87 090	300
KOMERČNÍ BANKA	901.00	+0.11%	122 565 741	135 919	896.50	-0.72%	25 256	28
MONETA MONEY BANK	79.00	+0.06%	85 160 021	1 078 583	78.80	-0.25%	294 513	3 730
NOKIA CORP.	125.00	-2.34%	177 040	1 410	123.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	227.00	+0.44%	350 173 152	1 552 239	227.50	+0.22%	1 098 305	4 849
PFNONWOVENS	896.00	0.00%	0	0	892.00	0.00%	0	0
PHILIP MORRIS ČR A	14 520.00	0.00%	12 797 100	880	14 520.00	-1.09%	160 600	11
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	1 724 250	4 125	432.00	0.00%	32 400	75
‹‹ First 60     Next 20 ›