The Prague Stock Exchange and RM-System - daily results dne 27.12.2000
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| 2.1.2001 29.12.2000 28.12.2000 27.12.2000 22.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 663.00 | +0.45% | 62 985 | 95 | 652.10 | -1.18% | 50 955 | 78 | ||||||
| ALIACHEM | 49.50 | +3.12% | 75 707 | 1 530 | 47.00 | -6.00% | 3 354 | 67 | ||||||
| ALIACHEM | 4.24 | +4.95% | 0 | 0 | 5.20 | +8.33% | 14 388 | 2 767 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.60 | +0.54% | 18 236 | 981 | ||||||
| ARCELORMITTAL | 75.60 | +5.00% | 0 | 0 | 67.10 | -8.70% | 32 500 | 452 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 206.00 | +3.00% | 318 642 | 1 579 | ||||||
| BIOCEL | 590.00 | +3.50% | 29 500 | 50 | 583.00 | +5.02% | 79 715 | 139 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 185.00 | -4.95% | 0 | 0 | 2 530.00 | -8.99% | 22 771 | 9 | ||||||
| ČESKÁ SPOŘITELNA | 231.40 | +1.80% | 5 783 285 | 24 876 | 230.00 | +2.63% | 171 457 | 751 | ||||||
| ČESKÉ RADIOKOMUN. | 1 265.00 | +0.31% | 11 549 255 | 9 086 | 1 256.00 | -2.25% | 354 354 | 274 | ||||||
| ČESKÝ UPF | 1 240.00 | 0.00% | 0 | 0 | 1 198.10 | +0.88% | 23 951 | 20 | ||||||
| ČEZ | 100.40 | +4.09% | 51 254 840 | 512 309 | 100.00 | +4.82% | 673 164 | 6 964 | ||||||
| ČKD PRAHA HOLDING | 17.64 | +5.00% | 0 | 0 | 18.00 | -9.54% | 18 684 | 1 038 | ||||||
| ČS.PLAVBA LABSKÁ | 42.43 | -4.99% | 3 479 | 82 | 50.00 | 0.00% | 20 265 | 405 | ||||||
| ENERGOAQUA | 252.30 | +3.86% | 25 230 | 100 | 235.00 | +6.81% | 55 400 | 249 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 479.10 | +0.41% | 186 240 | 388 | ||||||
| FINOP HOLDING | 472.50 | +0.25% | 4 253 | 9 | 487.00 | +0.76% | 98 562 | 197 | ||||||
| IF BOHATSTVÍ | 1 450.00 | +0.69% | 38 954 | 27 | 1 410.10 | -0.34% | 138 561 | 98 | ||||||
| IF OBCHODU | 1 060.00 | +0.47% | 53 000 | 50 | 1 036.00 | -0.39% | 48 452 | 47 | ||||||
| IVAX - CR | 1 175.00 | -4.93% | 1 175 | 1 | 1 370.00 | 0.00% | 89 050 | 65 | ||||||
| ||||||||||||||
