The Prague Stock Exchange and RM-System - daily results dne 27.12.2002

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2003  31.12.2002  30.12.2002 27.12.2002  23.12.2002

The Prague Sotck Exchange and RM-System - daily results - 27.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	56.35	0.00%	0	0	70.10	+0.14%	280	4
APOLLÓN HOLDING	71.66	0.00%	0	0	78.00	+6.70%	34 278	440
ARCELORMITTAL	85.00	0.00%	12 750	150	85.20	-3.07%	42 557	486
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	386.20	-3.69%	0	0
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 300.00	+0.35%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	480.00	+8.05%	6 568	14
ČESKÉ RADIOKOMUN.	182.56	-0.51%	5 028 582	27 600	185.50	+0.27%	50 084	270
ČEZ	91.90	+1.17%	27 013 388	295 280	90.70	+0.55%	22 260	245
ČKA 5,05/07	99.50	0.00%	175 948 933	16 000	10 000.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	69.60	-8.66%	2 923	42
ENERGOAQUA	500.00	0.00%	0	0	560.00	0.00%	0	0
ETA	96.10	0.00%	0	0	98.10	-0.90%	0	0
FINOP HOLDING	580.00	0.00%	0	0	645.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 450.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	4 554 489	400	10 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 600.00	0.00%	1 001 805	87
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	610.00	+5.60%	0	0
JČ ENERGETIKA	1 990.00	0.00%	0	0	2 205.00	-4.21%	8 820	4
JČ PLYNÁRENSKÁ	2 528.00	0.00%	0	0	2 452.10	0.00%	0	0
‹‹ First 60     Next 20 ›