The Prague Stock Exchange and RM-System - daily results dne 27.12.2004

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.12.2004  29.12.2004  28.12.2004 27.12.2004  23.12.2004

The Prague Sotck Exchange and RM-System - daily results - 27.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	523.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	15 300.00	0.00%	0	0	15 450.10	+2.99%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 084.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	444.00	0.00%	333 000	750	440.10	+0.02%	197 861	450
ČEZ	333.40	+1.03%	174 021 182	527 137	332.30	+1.12%	521 828	1 579
ČMD	395.00	0.00%	0	0	357.50	+0.70%	27 855	78
EIB 8,20/09	100.00	0.00%	75 421 111	2 400	25 000.00	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	900.00	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 112.50	0.00%	0	0
HZL ČMHB 4,50/07	105.00	+0.10%	105 613	10	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.30	+0.28%	110 858	10	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	986.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 358.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 851.00	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 840.00	+1.42%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 030.10	0.00%	0	0
KOMERČNÍ BANKA	3 219.00	-0.59%	288 821 536	89 826	3 178.40	-0.91%	118 478	37
K-T-V INVEST	363.00	0.00%	0	0	501.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	749.70	0.00%	0	0	876.00	0.00%	0	0
METALIMEX	2 650.00	0.00%	0	0	2 616.00	+0.03%	0	0
‹‹ First 60     Next 20 ›