The Prague Stock Exchange and RM-System - daily results dne 27.12.2005

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2006  30.12.2005  29.12.2005  28.12.2005 27.12.2005

The Prague Sotck Exchange and RM-System - daily results - 27.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	478.90	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	978.00	0.00%	1 956	2
ČEZ	734.00	+1.10%	357 008 394	490 475	731.30	+1.20%	951 914	1 304
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	857.80	+4.99%	0	0	1 331.00	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 101.10	-2.06%	0	0
HZL ČMHB 4,50/07	104.50	-1.46%	630 675	60	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	19 973 297	1 825	0.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	947.70	0.00%	0	0
JČ PLYNÁRENSKÁ	2 535.00	0.00%	0	0	3 815.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 001.20	0.00%	0	0
KOMERČNÍ BANKA	3 444.00	+0.03%	206 953 433	60 068	3 409.60	-0.62%	68 741	20
K-T-V INVEST	463.00	0.00%	0	0	525.30	-5.45%	2 101	4
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	950.00	0.00%	12 350	13
O2 C.R.	526.60	+0.78%	174 773 380	330 647	530.00	+1.33%	238 840	453
‹‹ First 60     Next 20 ›