The Prague Stock Exchange and RM-System - daily results dne 27.12.2007

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2008  28.12.2007 27.12.2007  21.12.2007  20.12.2007

The Prague Sotck Exchange and RM-System - daily results - 27.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	44.25	+0.41%	2 118 492	47 763	45.40	+1.33%	49 367	1 095
CETV	2 148.00	+2.29%	107 831 915	50 680	2 145.20	+2.32%	367 670	172
CPI FIM	2 205.00	+1.71%	54 999 091	25 025	2 192.00	+0.18%	699 627	318
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	622.40	-0.16%	0	0
ČEZ	1 370.00	+4.58%	2 451 395 800	1 832 072	1 364.50	+0.56%	5 208 939	3 831
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	1 200.00	+2.30%	14 835 108	12 422	1 194.30	+2.25%	59 715	50
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 441.00	0.00%	36 025	25
ERSTE GROUP BANK A	1 293.00	+2.29%	446 587 601	347 553	1 285.70	+1.63%	2 478 384	1 919
HZL ČMHB 3,00/08	100.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	100.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
KOMERČNÍ BANKA	4 343.00	+3.75%	606 636 000	142 645	4 342.30	+3.68%	892 574	210
‹‹ First 60     Next 20 ›