The Prague Stock Exchange and RM-System - daily results dne 27.12.2012

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2013  31.12.2012  28.12.2012 27.12.2012  21.12.2012

The Prague Sotck Exchange and RM-System - daily results - 27.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.70	-0.80%	56 360	2 275	24.90	+0.40%	74 500	3 000
AKRO OPF GLOBAL.						0.00%	0	0
AKRO OPF PROG.SPOL						0.00%	0	0
CETV	110.00	-0.81%	4 904 724	44 590	108.80	-1.45%	207 870	1 902
CPI FIM	62.00	+5.08%	714 737	11 774	63.00	+3.28%	469 311	7 605
ČEZ	670.10	-0.80%	138 785 725	206 447	671.00	0.00%	2 322 940	3 469
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.80	+4.08%	8 256	120	68.70	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	609.00	+3.12%	155 371 430	258 599	610.30	+3.16%	3 023 823	4 981
FORTUNA	85.00	+0.18%	653 527	7 649	85.50	+0.82%	102 415	1 200
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KOMERČNÍ BANKA	4 031.00	-1.80%	143 885 795	35 504	4 040.00	-0.79%	287 570	71
NWR	98.70	+2.81%	29 970 934	305 938	97.60	+2.62%	3 930 211	40 441
O2 C.R.	320.00	+0.13%	60 999 132	190 453	322.70	+0.88%	975 370	3 029
PFNONWOVENS	492.00	0.00%	2 235 008	4 564	490.00	-0.60%	0	0
PHILIP MORRIS ČR A	10 700.00	+1.42%	3 878 029	365	10 600.00	+0.28%	74 201	7
‹‹ First 60     Next 20 ›