The Prague Stock Exchange and RM-System - daily results dne 27.12.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2018  29.12.2017  28.12.2017 27.12.2017  22.12.2017

The Prague Sotck Exchange and RM-System - daily results - 27.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	304.10	+0.50%	0	0
CETV	102.00	-1.45%	10 973 801	106 707	102.50	-0.68%	184 720	1 800
CTX	371.00	-0.03%	0	0
ČEZ	500.00	0.00%	39 013 635	77 888	502.00	+1.07%	3 597 736	7 178
E4U	112.00	+1.82%	25 312	226	108.10	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	940.00	+0.75%	69 021 141	73 298	936.20	+1.08%	1 079 220	1 151
FORTUNA	179.50	-0.28%	520 276	2 894	179.50	+0.16%	69 880	390
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 485.00	0.00%	0	0
KOFOLA CS	418.50	+0.60%	837	2	422.00	+0.35%	64 829	154
KOMERČNÍ BANKA	913.40	+0.81%	28 150 899	30 878	912.50	+0.39%	469 019	515
MONETA MONEY BANK	82.35	+0.30%	29 004 391	351 896	82.40	+0.24%	738 506	8 973
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	275.00	+1.29%	5 518 918	20 135	272.00	+0.55%	217 545	800
PFNONWOVENS	830.00	+0.61%	3 714 111	4 476	822.10	+0.01%	9 041	11
PHILIP MORRIS ČR A	16 403.00	-0.82%	1 039 824	63	16 530.00	-0.12%	66 303	4
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 623.00	-1.50%	13 115	5	2 600.00	-1.89%	5 200	2
RMS MEZZANINE	0.70	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›