The Prague Stock Exchange and RM-System - daily results dne 27.12.2018
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
2.1.2019 31.12.2018 28.12.2018 27.12.2018 21.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 79.00 | 0.00% | 5 847 335 | 73 518 | 79.00 | +0.63% | 356 815 | 4 534 | ||||||
CETV | 62.60 | 0.00% | 13 821 193 | 215 268 | 62.30 | -4.15% | 1 175 161 | 18 268 | ||||||
CPI FIM | 10.40 | -2.80% | 21 370 | 2 100 | ||||||||||
ČEZ | 529.00 | 0.00% | 123 014 536 | 229 364 | 532.00 | -2.03% | 2 455 406 | 4 580 | ||||||
DEUTSCHE BANK AG | 184.20 | 0.00% | 240 848 | 1 310 | 188.90 | -0.05% | 366 200 | 1 930 | ||||||
DEUTSCHE TELEKOM | 377.00 | 0.00% | 75 400 | 200 | 360.00 | -5.26% | 9 720 | 27 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 735.20 | 0.00% | 70 762 014 | 95 915 | 737.00 | +0.96% | 2 601 269 | 3 531 | ||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 278.00 | 0.00% | 1 403 956 | 5 071 | 276.00 | +0.36% | 850 964 | 3 073 | ||||||
KOMERČNÍ BANKA | 850.00 | 0.00% | 158 862 369 | 186 281 | 850.00 | -1.73% | 3 863 824 | 4 508 | ||||||
MONETA MONEY BANK | 73.00 | 0.00% | 80 382 545 | 1 100 694 | 73.20 | +0.27% | 1 937 309 | 26 255 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 240.00 | 0.00% | 14 417 524 | 60 224 | 240.50 | +0.21% | 186 904 | 780 | ||||||
PFNONWOVENS | 812.00 | 0.00% | 3 731 976 | 4 576 | 828.00 | +0.97% | 1 656 | 2 | ||||||
PHILIP MORRIS ČR A | 14 040.00 | 0.00% | 7 477 280 | 528 | 14 160.00 | -0.98% | 1 672 880 | 118 | ||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|