The Prague Stock Exchange and RM-System - daily results dne 27.2.2013

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2013  4.3.2013  1.3.2013  28.2.2013 27.2.2013

The Prague Sotck Exchange and RM-System - daily results - 27.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	22.80	+3.64%	1 851 936	82 531	22.80	+3.63%	352 344	15 717
CETV	95.00	-8.70%	24 554 384	258 643	95.10	-8.82%	4 146 848	43 815
CPI FIM	65.00	-0.91%	149 639	2 312	65.30	-0.61%	176 471	2 720
ČEZ	597.00	-1.65%	386 896 117	644 380	599.00	-1.51%	11 154 320	18 539
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.50	-0.70%	91 736	1 340	70.90	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	598.50	+1.44%	59 695 883	99 849	599.00	+1.27%	2 505 491	4 185
FORTUNA	86.00	+1.78%	4 302 005	49 937	85.40	0.00%	146 215	1 703
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	849.00	0.00%	0	0
KOMERČNÍ BANKA	3 929.00	+0.33%	243 427 108	62 091	3 950.00	-0.66%	1 717 875	436
NWR	78.50	+0.64%	16 871 429	214 236	79.10	-0.37%	1 096 083	13 792
O2 C.R.	320.00	+1.27%	146 006 426	460 740	318.80	+0.16%	5 790 693	18 308
PFNONWOVENS	526.00	+1.74%	1 223 731	2 334	523.00	+1.53%	43 404	83
PHILIP MORRIS ČR A	11 565.00	-0.73%	9 703 920	829	11 749.00	+0.94%	841 439	72
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.20	0.00%	0	0
‹‹ First 60     Next 20 ›