The Prague Stock Exchange and RM-System - daily results dne 27.2.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2017  2.3.2017  1.3.2017  28.2.2017 27.2.2017

The Prague Sotck Exchange and RM-System - daily results - 27.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	283.10	-0.07%	0	0
CETV	71.60	+0.85%	891 036	12 502	70.70	+0.28%	67 706	956
CTX	332.70	-0.06%	0	0
ČEZ	453.00	+0.22%	84 206 080	185 935	454.80	+1.04%	3 238 356	7 152
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	-0.20%	7 600	76	100.00	0.00%	6 000	60
ENERGOAQUA	2 705.00	0.00%	0	0	2 625.10	0.00%	0	0
ERSTE GROUP BANK A	751.50	-0.81%	89 508 068	118 777	755.00	-0.67%	4 844 729	6 400
FORTUNA	102.00	+3.03%	5 432 426	53 911	101.60	+2.83%	1 796 890	17 793
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 352.10	0.00%	0	0
KOFOLA CS	397.00	-0.25%	87 599	220	397.70	0.00%	0	0
KOMERČNÍ BANKA	925.60	+0.50%	90 309 890	97 774	929.50	+0.27%	732 034	790
MONETA MONEY BANK	86.05	0.00%	72 757 146	842 030	86.70	+0.23%	491 470	5 669
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	273.00	-0.51%	11 093 835	40 513	276.00	0.00%	215 902	782
PFNONWOVENS	834.40	-0.43%	1 573 977	1 879	834.00	0.00%	0	0
PHILIP MORRIS ČR A	13 303.00	-0.46%	2 924 527	219	13 483.60	-0.07%	148 413	11
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 280.10	+1.02%	0	0
‹‹ First 60     Next 20 ›