The Prague Stock Exchange and RM-System - daily results dne 27.2.2020

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2020  3.3.2020  2.3.2020  28.2.2020 27.2.2020

The Prague Sotck Exchange and RM-System - daily results - 27.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	116.00	-5.69%	41 306 018	348 149	117.00	-6.40%	2 038 370	17 108
CETV	100.20	-3.84%	2 976 418	29 463	100.80	-2.89%	425 094	4 167
ČEZ	459.80	-1.67%	209 887 469	451 738	463.00	-2.11%	10 721 351	22 983
DEUTSCHE BANK AG	205.20	-7.98%	210 820	1 025	202.30	-8.04%	127 465	607
DEUTSCHE TELEKOM	398.00	0.00%	0	0	388.40	-0.41%	38 840	100
E4U	97.50	+1.04%	62 400	640	99.00	+0.50%	9 900	100
ENERGOAQUA	2 380.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	781.60	-5.40%	146 446 425	182 712	785.00	-5.08%	2 575 876	3 195
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	42.00	-2.32%	176 357	4 099
KOFOLA CS	245.00	-1.21%	3 276 270	13 125	245.00	-1.20%	1 434 103	5 715
KOMERČNÍ BANKA	736.00	-0.27%	207 105 282	281 321	737.00	+0.27%	3 547 344	4 808
MONETA MONEY BANK	79.00	-1.62%	86 175 987	1 085 942	79.00	-1.86%	2 018 593	25 340
‹‹ First 60     Next 20 ›