The Prague Stock Exchange and RM-System - daily results dne 27.3.1998
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 433.00 | -0.45% | 2 996 160 | 6 902 | 430.00 | -1.18% | 480 592 | 1 140 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 811.00 | -4.92% | 362 517 | 447 | 791.10 | +0.04% | 301 179 | 364 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | +2.36% | 390 000 | 3 000 | 136.00 | +3.63% | 66 555 | 494 | ||||||
| AERO HOLDING | 46.55 | -5.00% | 314 631 | 6 759 | 45.00 | -2.62% | 484 807 | 10 452 | ||||||
| ARCELORMITTAL | 405.00 | 0.00% | 788 535 | 1 947 | 392.10 | -1.49% | 282 414 | 723 | ||||||
| BANKOVNÍ HOLDING | 1 391.00 | -0.28% | 741 403 | 533 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 391.00 | -0.28% | 741 403 | 533 | 1 363.00 | -1.30% | 364 711 | 272 | ||||||
| ČESKÁ SPOŘITELNA | 238.00 | -2.85% | 553 112 | 2 324 | 228.10 | +3.29% | 143 742 | 600 | ||||||
| ČESKÁ ZBROJOVKA | 1 015.00 | -1.45% | 593 775 | 585 | 970.00 | -4.42% | 42 503 | 42 | ||||||
| ČESKÝ UPF | 778.00 | -0.51% | 637 960 | 820 | 757.50 | -1.30% | 329 241 | 426 | ||||||
| ČEZ | 1 030.00 | +1.37% | 3 648 868 | 3 571 | 1 015.00 | -0.21% | 635 174 | 635 | ||||||
| ČEZ 2 | 795.00 | -4.67% | 391 140 | 492 | 790.00 | -2.82% | 285 386 | 359 | ||||||
| ČKD PRAHA HOLDING | 1 278.00 | -3.90% | 596 826 | 467 | 1 207.50 | -5.89% | 308 738 | 253 | ||||||
| ČOKOLÁDOVNY | 5 795.00 | -0.42% | 1 576 195 | 273 | 5 502.50 | +1.95% | 160 777 | 29 | ||||||
| DEZA | 1 650.00 | 0.00% | 387 750 | 235 | 1 630.00 | +4.65% | 143 182 | 87 | ||||||
| IF BOHATSTVÍ | 1 020.00 | -0.97% | 820 080 | 804 | 950.00 | -1.41% | 308 534 | 311 | ||||||
| IP BANKA | 150.64 | -2.99% | 354 757 | 2 355 | 150.10 | -4.18% | 220 797 | 1 455 | ||||||
| IVAX - CR | 2 030.00 | -2.87% | 487 200 | 240 | 1 972.00 | -3.05% | 419 921 | 213 | ||||||
| KOMERČNÍ BANKA | 1 220.00 | +1.66% | 2 693 711 | 2 253 | 1 182.10 | -4.88% | 980 238 | 856 | ||||||
| KOMERČNÍ BANKA IF | 635.00 | +0.63% | 15 185 982 | 24 314 | 614.90 | -1.61% | 5 685 242 | 8 920 | ||||||
| ||||||||||||||
