The Prague Stock Exchange and RM-System - daily results dne 27.3.2006

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2006  30.3.2006  29.3.2006  28.3.2006 27.3.2006

The Prague Sotck Exchange and RM-System - daily results - 27.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	649.90	0.00%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	970.10	+2.08%	0	0
ČEZ	842.80	+0.38%	468 080 556	556 049	839.30	-0.55%	3 163 942	3 770
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	107 368	10	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 360.00	+4.61%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 192.00	0.00%	146 720	35
JÁCHYMOV PM	769.70	+4.99%	0	0	1 049.00	-3.14%	5 245	5
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 001.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 900.00	-0.57%	0	0
KOMERČNÍ BANKA	3 242.00	-0.09%	228 476 344	70 571	3 198.00	-0.99%	1 677 313	524
K-T-V INVEST	463.00	0.00%	0	0	433.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	972.50	+2.56%	0	0
O2 C.R.	519.50	+0.19%	173 321 394	333 869	523.00	+0.03%	979 953	1 879
PARAMO	930.20	0.00%	0	0	918.20	-3.76%	5 509	6
PHILIP MORRIS ČR A	16 656.00	+0.85%	47 433 004	2 850	16 900.20	+0.91%	33 800	2
‹‹ First 60     Next 20 ›