The Prague Stock Exchange and RM-System - daily results dne 27.3.2007

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2007  30.3.2007  29.3.2007  28.3.2007 27.3.2007

The Prague Sotck Exchange and RM-System - daily results - 27.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	599.90	-4.01%	27 595	46
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	827.60	-4.55%	0	0
ČEZ	922.60	-0.45%	1 598 921 622	1 729 581	921.50	-0.16%	8 288 317	8 959
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 449.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	103.50	-0.62%	207 921	20	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	933.10	0.00%	0	0	1 030.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 000.00	+3.89%	160 000	20
KOMERČNÍ BANKA	3 614.00	-0.90%	321 063 406	88 426	3 605.00	-0.16%	1 170 581	323
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	815.60	+0.69%	0	0
O2 C.R.	542.50	-0.60%	91 807 787	168 758	542.00	-0.58%	2 089 883	3 842
‹‹ First 60     Next 20 ›