The Prague Stock Exchange and RM-System - daily results dne 27.3.2012

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2012  30.3.2012  29.3.2012  28.3.2012 27.3.2012

The Prague Sotck Exchange and RM-System - daily results - 27.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.76	+3.36%	607 833	32 441	19.10	+1.05%	633 877	33 254
AKRO OPF GLOBAL.					230.00	+2.22%	690	3
AKRO OPF PROG.SPOL					240.00	0.00%	0	0
CETV	134.01	-0.14%	3 501 043	25 693	135.30	-0.44%	840 980	6 153
CPI FIM	96.00	+2.67%	407 635	4 202	97.20	-0.61%	413 864	4 158
ČEZ	802.00	-0.09%	428 961 180	534 255	801.00	-0.56%	1 698 456	2 110
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.00	+1.43%	39 206	555	70.00	-3.97%	3 521	50
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 595.00	0.00%	0	0
ERSTE GROUP BANK A	448.70	-0.40%	84 336 852	185 588	452.50	-0.51%	3 535 967	7 752
FORTUNA	98.42	+0.72%	1 762 924	17 805	100.30	+1.93%	458 709	4 575
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 085.00	0.00%	0	0
KITD, v likvidaci	127.00	+3.04%	18 774 061	148 259	132.00	-7.69%	742 789	5 581
KOMERČNÍ BANKA	3 765.00	+0.16%	264 594 339	70 223	3 783.00	+0.88%	590 016	156
NWR	137.50	+1.10%	81 433 740	590 569	137.50	+1.10%	3 000 150	21 824
O2 C.R.	390.00	+0.52%	114 602 043	294 189	391.10	+0.28%	745 955	1 901
‹‹ First 60     Next 20 ›