The Prague Stock Exchange and RM-System - daily results dne 27.3.2018

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2018  28.3.2018 27.3.2018  26.3.2018  23.3.2018

The Prague Sotck Exchange and RM-System - daily results - 27.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	87.00	+2.11%	3 185 332	36 686	87.30	+1.28%	294 654	3 397
ČEZ	507.50	-0.20%	149 750 600	294 951	509.50	+0.20%	1 108 770	2 175
E4U	113.00	+3.67%	22 600	200	108.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 042.00	+0.82%	63 651 245	60 458	1 051.50	+1.59%	213 497	203
FORTUNA	185.00	-0.54%	2 629 271	14 185	185.50	0.00%	104 380	560
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	401.00	-0.74%	2 654 645	6 579	405.00	-0.73%	231 687	571
KOMERČNÍ BANKA	930.00	+0.22%	185 974 104	199 759	937.00	+0.75%	733 103	787
MONETA MONEY BANK	85.00	+0.95%	151 494 553	1 783 388	85.10	0.00%	613 546	7 223
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	280.50	0.00%	13 949 073	49 538	285.00	+0.71%	418 600	1 480
PFNONWOVENS	894.00	+0.68%	601 338	676	888.00	0.00%	221 200	250
PHILIP MORRIS ČR A	17 140.00	-0.92%	48 716 700	2 837	17 300.00	-1.93%	1 249 880	72
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	+1.50%	21 600	8	2 700.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›