The Prague Stock Exchange and RM-System - daily results dne 27.3.2019

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2019  1.4.2019  29.3.2019  28.3.2019 27.3.2019

The Prague Sotck Exchange and RM-System - daily results - 27.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	87.50	-3.31%	73 152 483	844 024	92.00	-0.54%	865 387	9 798
CETV	87.00	+1.99%	14 489 946	168 130	86.30	+2.01%	1 442 500	16 800
ČEZ	542.50	+0.18%	107 878 413	198 627	544.50	-0.64%	1 626 927	2 993
DEUTSCHE BANK AG	200.00	+5.26%	2 098 350	10 400	199.00	+3.64%	69 720	350
DEUTSCHE TELEKOM	398.60	0.00%	0	0	390.00	0.00%	0	0
E4U	103.00	+3.00%	10 300	100	103.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	848.80	+2.14%	141 791 951	167 986	843.20	+1.22%	1 595 559	1 888
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	306.00	-0.33%	2 057 377	6 670	308.00	0.00%	257 430	835
KOMERČNÍ BANKA	946.50	+0.53%	59 100 772	62 515	950.00	0.00%	201 085	212
MONETA MONEY BANK	79.50	-0.56%	64 785 470	812 355	79.80	-0.12%	1 293 715	16 190
NOKIA CORP.	134.00	+0.71%	80 400	600	133.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	247.00	-0.80%	9 701 748	39 000	248.00	-0.40%	1 145 100	4 604
PFNONWOVENS	770.00	+1.32%	1 800 580	2 346	776.00	+0.77%	266 180	345
PHILIP MORRIS ČR A	15 620.00	-0.26%	60 330 120	3 843	15 720.00	-0.25%	3 878 240	246
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›