The Prague Stock Exchange and RM-System - daily results dne 27.4.1998
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 438.00 | 0.00% | 1 012 494 | 2 313 | 429.10 | +0.03% | 234 059 | 551 | ||||||
2.SPOŘIT.PRIVAT.IF | 844.00 | +0.95% | 315 656 | 374 | 835.60 | +0.54% | 412 673 | 494 | ||||||
AERO HOLDING | 41.51 | -4.57% | 150 723 | 3 631 | 41.50 | -6.32% | 167 861 | 4 104 | ||||||
ALIACHEM | 160.00 | +2.56% | 880 000 | 5 500 | 155.00 | +0.36% | 21 542 | 139 | ||||||
ARCELORMITTAL | 376.00 | +1.62% | 254 952 | 689 | 368.50 | +1.96% | 222 869 | 603 | ||||||
AVIA | 444.00 | +0.68% | 135 864 | 306 | 430.50 | -0.17% | 151 725 | 356 | ||||||
BANKOVNÍ HOLDING | 1 385.00 | -0.35% | 628 790 | 454 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 385.00 | -0.35% | 628 790 | 454 | 1 333.40 | -0.06% | 181 450 | 133 | ||||||
BIOCEL | 400.00 | 0.00% | 330 000 | 825 | 388.20 | +0.05% | 38 683 | 100 | ||||||
BVV BRNO | 3 024.00 | +4.96% | 211 680 | 70 | 2 920.00 | -0.53% | 88 632 | 31 | ||||||
ČESKÁ SPOŘITELNA | 250.00 | -0.39% | 1 785 375 | 7 125 | 244.60 | +2.85% | 128 977 | 531 | ||||||
ČESKÉ RADIOKOMUN. | 5 222.00 | +2.23% | 2 725 884 | 522 | 5 003.70 | +2.24% | 141 040 | 28 | ||||||
ČESKÝ UPF | 835.00 | +0.72% | 2 319 630 | 2 778 | 814.10 | +0.73% | 277 912 | 335 | ||||||
ČETRANS ÚSTÍ N.L. | 26.00 | 0.00% | 5 616 | 216 | 26.00 | -8.33% | 3 372 021 | 153 268 | ||||||
ČEZ | 993.00 | +1.22% | 3 688 902 | 3 761 | 970.00 | +0.40% | 313 594 | 322 | ||||||
ČEZ 2 | 782.00 | -1.26% | 1 807 202 | 2 311 | 764.00 | -2.51% | 166 104 | 217 | ||||||
ČKD PRAHA HOLDING | 1 279.00 | -3.10% | 383 700 | 300 | 1 311.00 | +2.05% | 62 913 | 48 | ||||||
ČOKOLÁDOVNY | 5 320.00 | +3.90% | 1 193 967 | 227 | 5 110.00 | +2.76% | 61 358 | 12 | ||||||
ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 7 100 | 100 | 74.00 | +8.94% | 258 895 | 2 931 | ||||||
ELEKTRÁRNY OPATOV. | 3 557.00 | +4.98% | 366 371 | 103 | 3 500.00 | +5.40% | 80 441 | 23 | ||||||
|