The Prague Stock Exchange and RM-System - daily results dne 27.4.2009

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2009  29.4.2009  28.4.2009 27.4.2009  24.4.2009

The Prague Sotck Exchange and RM-System - daily results - 27.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.45	-2.87%	209 455	24 963	8.50	0.00%	54 823	6 485
CETV	345.50	-4.69%	29 551 659	84 416	351.90	-2.25%	2 473 939	7 001
CPI FIM	204.50	+19.97%	36 180 592	185 174	205.20	+17.26%	4 323 722	21 631
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	803.50	+0.25%	403 942 729	504 728	801.10	-0.85%	12 155 516	15 156
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	205.80	+0.64%	574 391	2 789	205.70	-0.33%	144 020	700
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 405.00	0.00%	0	0
ERSTE GROUP BANK A	412.50	-1.22%	207 338 859	512 210	411.80	-1.25%	7 200 116	17 734
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 160.00	0.00%	0	0
KOMERČNÍ BANKA	2 404.00	-2.08%	99 733 795	41 389	2 440.00	-0.37%	1 008 849	416
‹‹ First 60     Next 20 ›