The Prague Stock Exchange and RM-System - daily results dne 27.4.2011

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2011  2.5.2011  29.4.2011  28.4.2011 27.4.2011

The Prague Sotck Exchange and RM-System - daily results - 27.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	26.09	+0.93%	502 062	19 327	25.80	-0.38%	605 058	23 507
CETV	367.00	+6.01%	80 682 988	221 244	364.00	+4.00%	4 563 446	12 532
CPI FIM	210.10	-1.87%	5 363 524	25 421	211.40	-1.54%	1 984 496	9 360
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	571.20	0.00%	0	0
ČEZ	928.00	+1.42%	632 302 707	684 916	920.40	+1.25%	18 683 518	20 249
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	45.00	-1.21%	841 328	18 717	46.00	+2.67%	226 009	5 079
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 580.00	0.00%	0	0
ERSTE GROUP BANK A	855.00	+1.64%	327 959 490	388 672	857.50	+1.72%	5 746 412	6 811
FORTUNA	109.39	+0.08%	11 847 840	108 095	110.10	0.00%	923 489	8 369
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 200.30	+7.24%	18 115	15
KITD, v likvidaci	184.00	+1.66%	5 388 963	29 018	190.00	+1.60%	62 740	330
KOMERČNÍ BANKA	4 279.00	+0.94%	233 928 094	55 018	4 250.00	+0.95%	3 192 456	752
NWN	276.00	+1.47%	25 698 838	93 505	275.00	+0.62%	2 134 167	7 764
NWR	276.00	+1.47%	25 698 838	93 505	275.00	+0.62%	2 134 167	7 764
O2 C.R.	420.60	+0.84%	217 999 520	519 222	419.40	-0.02%	2 475 912	5 904
‹‹ First 60     Next 20 ›