The Prague Stock Exchange and RM-System - daily results dne 27.4.2012

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2012  2.5.2012  30.4.2012 27.4.2012  26.4.2012

The Prague Sotck Exchange and RM-System - daily results - 27.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.04	+2.37%	168 316	8 872	19.00	0.00%	313 204	16 447
AKRO OPF GLOBAL.					226.50	+0.57%	0	0
AKRO OPF PROG.SPOL					222.40	0.00%	0	0
CETV	146.06	+4.70%	73 916 726	512 355	145.50	+4.68%	4 871 036	33 976
CPI FIM	80.80	0.00%	0	0	82.00	0.00%	0	0
ČEZ	758.00	-0.25%	565 817 295	750 047	764.90	+0.51%	7 998 575	10 582
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	72.00	+1.14%	67 940	948	72.00	0.00%	3 600	50
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
ERSTE GROUP BANK A	426.00	+0.64%	111 265 523	263 047	428.00	+0.71%	4 930 880	11 688
FORTUNA	96.35	+1.09%	2 229 754	23 220	97.10	+0.62%	427 122	4 432
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	909.10	+0.63%	0	0
KITD, v likvidaci	131.50	-2.03%	4 901 967	37 031	130.20	-2.83%	68 018	517
KOMERČNÍ BANKA	3 460.00	0.00%	153 667 008	44 511	3 435.00	-0.72%	934 104	271
NWR	126.53	+0.34%	7 513 742	58 997	127.00	-0.15%	281 203	2 221
O2 C.R.	379.00	+0.26%	32 426 218	85 624	379.00	0.00%	980 227	2 585
‹‹ First 60     Next 20 ›