The Prague Stock Exchange and RM-System - daily results dne 27.4.2016

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2016  2.5.2016  29.4.2016  28.4.2016 27.4.2016

The Prague Sotck Exchange and RM-System - daily results - 27.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	240.90	-0.90%	0	0
CETV	64.55	-4.16%	3 678 738	56 979	64.30	-3.89%	476 556	7 319
CTX	315.90	-0.16%	0	0
ČEZ	459.00	-0.22%	265 517 068	579 570	458.40	-0.24%	9 624 981	21 049
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.90	+3.02%	18 791	190	98.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	676.90	-0.24%	51 500 685	75 775	680.00	0.00%	815 310	1 200
FORTUNA	90.00	0.00%	462 748	5 143	90.70	+0.55%	205 168	2 274
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 200.00	0.00%	0	0
KOFOLA CS	413.90	0.00%	195 380	473	415.90	-0.02%	0	0
KOMERČNÍ BANKA	4 849.00	+1.21%	190 721 915	39 644	4 824.20	-0.54%	2 603 811	539
NWR	0.14	0.00%	104 634	737 792	0.10	-50.00%	5 890	58 900
O2 C.R.	238.90	-0.87%	9 418 532	39 294	237.60	-1.74%	730 065	3 050
PFNONWOVENS	793.90	-1.38%	1 841 297	2 297	800.00	-0.99%	125 318	156
PHILIP MORRIS ČR A	12 183.00	-0.94%	3 650 727	298	12 158.10	-0.58%	440 818	36
PLG LOBKOWICZ	205.60	-0.68%	3 290	16	207.00	+0.44%	2 484	12
PRAZSKE SLUZBY	1 163.00	0.00%	0	0	1 150.00	0.00%	0	0
‹‹ First 60     Next 20 ›