The Prague Stock Exchange and RM-System - daily results dne 27.4.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2017  2.5.2017  28.4.2017 27.4.2017  26.4.2017

The Prague Sotck Exchange and RM-System - daily results - 27.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	300.00	+0.37%	0	0
CETV	99.15	-0.85%	8 856 055	90 632	100.30	-1.67%	1 498 813	15 380
CTX	344.60	+0.26%	0	0
ČEZ	431.60	+0.07%	103 872 086	240 601	430.50	-0.58%	1 099 291	2 539
ČS KOMB/17	90.00	0.00%	0	0
E4U	103.00	+0.98%	83 404	811	111.00	+10.88%	34 854	314
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 660.00	+0.19%	5 320	2	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	880.90	+1.56%	77 398 056	88 067	882.20	+1.05%	2 234 816	2 546
FORTUNA	113.00	+0.85%	7 667 405	68 257	112.00	+0.90%	1 213 845	10 909
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	399.00	-0.75%	570 817	1 432	399.90	-0.14%	167 013	418
KOMERČNÍ BANKA	950.00	0.00%	71 116 587	75 421	946.00	-0.72%	179 533	190
MONETA MONEY BANK	78.75	+0.25%	39 802 615	505 326	79.10	0.00%	714 831	9 055
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	290.80	-1.96%	16 787 508	56 938	297.50	+0.34%	1 379 100	4 660
PFNONWOVENS	840.00	-1.08%	38 222 585	45 503	845.00	0.00%	0	0
PHILIP MORRIS ČR A	13 530.00	+0.14%	15 107 660	1 119	13 500.00	+0.37%	2 370 323	175
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›