The Prague Stock Exchange and RM-System - daily results dne 27.4.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2020  29.4.2020  28.4.2020 27.4.2020  24.4.2020

The Prague Sotck Exchange and RM-System - daily results - 27.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	141.40	+0.64%	4 477 371	31 935	142.00	+1.42%	207 247	1 464
CETV	100.60	+1.82%	7 361 736	73 264	101.00	+1.20%	436 940	4 360
ČEZ	462.00	+0.33%	80 083 134	171 958	463.00	+0.22%	3 048 160	6 546
DEUTSCHE BANK AG	165.00	+4.51%	109 043	657	176.00	+10.00%	196 656	1 167
DEUTSCHE TELEKOM	352.75	-0.07%	14 066	40	340.00	0.00%	0	0
E4U	99.00	0.00%	2 970	30	99.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	490.80	+1.28%	124 871 874	250 842	494.00	+2.09%	5 432 065	10 891
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.00	0.00%	0	0
KOFOLA CS	247.00	+0.82%	850 142	3 442	247.00	0.00%	254 465	1 025
KOMERČNÍ BANKA	520.00	+0.39%	104 620 941	199 909	525.00	+1.35%	4 451 622	8 446
MONETA MONEY BANK	52.30	+0.77%	84 635 325	1 611 478	52.50	+1.54%	3 295 813	62 454
NOKIA CORP.	87.50	0.00%	0	0	86.00	0.00%	0	0
O2 C.R.	214.00	+1.66%	12 885 424	60 437	214.00	+0.94%	1 577 098	7 388
PFNONWOVENS	626.00	0.00%	846 752	1 355	638.00	+2.90%	131 580	210
‹‹ First 60     Next 20 ›