The Prague Stock Exchange and RM-System - daily results dne 27.5.2004

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2004  1.6.2004  31.5.2004  28.5.2004 27.5.2004

The Prague Sotck Exchange and RM-System - daily results - 27.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	720.00	+2.13%	4 123 766	5 824	702.30	-0.18%	5 425 220	7 624
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	516.60	+0.89%	0	0
ČESKÁ POJIŠŤOVNA	11 103.00	0.00%	0	0	11 475.00	+0.65%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	938.00	-6.20%	938	1
ČESKÉ RADIOKOMUN.	455.90	+2.38%	15 876 464	35 037	451.00	+2.50%	18 040	40
ČEZ	178.89	+0.61%	305 506 365	1 713 004	178.10	0.00%	1 344 806	7 487
ČMD	230.00	0.00%	5 520	24	240.00	0.00%	33 111	138
ČP LEASING VAR/05	100.00	0.00%	2 159 694 247	2 100	100 000.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	807.50	0.00%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 679.10	0.00%	21 828	13
JM ENERGETIKA	2 900.00	0.00%	0	0	2 820.20	-4.72%	14 101	5
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 705.00	0.00%	2 705	1
KOMERČNÍ BANKA	2 846.00	+0.92%	444 202 111	158 424	2 811.50	+0.73%	627 972	221
K-T-V INVEST	363.80	0.00%	0	0	463.10	+0.02%	4 168	9
MADETA	539.70	0.00%	0	0	572.00	0.00%	0	0
NKT CABLES	660.00	0.00%	0	0	663.50	0.00%	7 952	12
O2 C.R.	321.20	+2.36%	243 354 352	762 471	324.20	+2.27%	1 966 956	6 072
OKD	385.00	0.00%	70 115	179	375.10	+1.62%	146 329	390
PARAMO	552.00	0.00%	0	0	532.30	0.00%	1 065	2
PHILIP MORRIS ČR A	15 556.00	-1.14%	53 273 283	3 401	15 650.00	0.00%	516 450	33
‹‹ First 60     Next 20 ›