The Prague Stock Exchange and RM-System - daily results dne 27.5.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2011  1.6.2011  31.5.2011  30.5.2011 27.5.2011

The Prague Sotck Exchange and RM-System - daily results - 27.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.60	-0.58%	1 616 164	63 895	25.50	-2.29%	2 287 950	90 806
CETV	371.30	+0.03%	10 632 295	28 597	374.00	+0.81%	280 707	750
CPI FIM	228.00	-2.02%	4 315 563	18 895	228.00	-2.77%	894 221	3 900
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	638.00	+0.47%	10 208	16
ČEZ	930.00	+0.20%	558 576 591	600 920	931.60	-0.13%	3 681 725	3 959
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	35.00	+6.06%	2 821 106	88 079	35.60	-2.46%	318 080	10 094
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	835.10	+0.35%	238 614 894	284 482	835.10	+0.43%	5 460 537	6 514
FORTUNA	129.00	+3.70%	47 983 997	377 429	128.90	+3.12%	4 531 831	35 461
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 050.00	0.00%	0	0	1 065.60	+18.38%	0	0
KITD, v likvidaci	210.00	+1.40%	3 360 715	16 119	209.00	+0.96%	47 700	227
KOMERČNÍ BANKA	4 057.00	+0.12%	149 083 276	36 664	4 082.00	+0.82%	1 117 031	274
NWN	270.10	-3.19%	753 362	2 732	280.00	+0.64%	12 562	45
NWR	274.10	+0.18%	54 617 463	198 961	275.40	+0.32%	663 334	2 413
O2 C.R.	411.50	-0.12%	46 242 446	112 252	414.70	+0.17%	958 458	2 318
‹‹ First 60     Next 20 ›