The Prague Stock Exchange and RM-System - daily results dne 27.5.2014

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2014  30.5.2014  29.5.2014  28.5.2014 27.5.2014

The Prague Sotck Exchange and RM-System - daily results - 27.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					640.00	0.00%	0	0
AKRO OPF PROG.SPOL					601.30	+5.47%	0	0
CETV	57.90	+1.57%	6 629 334	115 775	57.40	+0.70%	1 212 683	21 250
CPI FIM	15.75	-1.56%	488 455	30 738	16.00	-1.84%	52 950	3 300
ČEZ	580.00	0.00%	113 120 993	194 826	579.50	+0.10%	2 445 634	4 213
E4U	72.50	+3.20%	11 963	165	73.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	682.20	+2.23%	263 548 944	389 701	681.00	+2.84%	8 190 519	12 125
FORTUNA	127.00	-0.47%	2 959 859	23 275	127.80	-0.38%	296 067	2 312
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KOMERČNÍ BANKA	4 570.00	-0.02%	42 176 852	9 222	4 555.10	-0.91%	18 220	4
NWR	11.00	-2.65%	655 901	58 791	11.20	-2.60%	115 552	10 285
O2 C.R.	293.00	-0.17%	34 210 109	116 671	292.80	+0.27%	456 715	1 556
OHL ŽS					2 700.00	+12.50%	27 000	10
PFNONWOVENS	592.80	-0.96%	4 654 621	7 837	599.50	+0.57%	121 570	203
PHILIP MORRIS ČR A	10 308.00	-0.88%	8 527 911	827	10 358.20	-0.39%	806 203	78
‹‹ First 60     Next 20 ›