The Prague Stock Exchange and RM-System - daily results dne 27.5.2015
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
2.6.2015 1.6.2015 29.5.2015 28.5.2015 27.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 62.10 | +4.02% | 2 364 024 | 39 100 | 61.30 | +2.51% | 324 884 | 5 410 | ||||||
CPI FIM | 10.40 | +0.97% | 1 040 | 100 | ||||||||||
ČEZ | 640.00 | +1.22% | 300 455 919 | 473 082 | 640.00 | +1.06% | 6 916 510 | 10 917 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 83.55 | 0.00% | 0 | 0 | 88.20 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 550.00 | 0.00% | 0 | 0 | 2 590.00 | -7.17% | 2 590 | 1 | ||||||
ERSTE GROUP BANK A | 735.90 | +2.64% | 96 570 635 | 132 501 | 735.00 | +2.20% | 2 421 516 | 3 326 | ||||||
FORTUNA | 94.70 | -0.42% | 3 377 560 | 35 570 | 95.30 | -0.72% | 285 576 | 3 000 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 267.00 | +3.99% | 549 553 340 | 106 601 | 5 260.00 | +3.44% | 2 391 383 | 460 | ||||||
NWR | 0.24 | -4.00% | 1 212 870 | 5 047 786 | 0.20 | -33.33% | 20 | 100 | ||||||
O2 C.R. | 177.60 | -2.95% | 1 223 548 194 | 6 763 688 | 182.30 | +0.16% | 2 746 172 | 14 969 | ||||||
PFNONWOVENS | 772.00 | -1.28% | 8 842 845 | 11 417 | 774.10 | -1.43% | 553 950 | 711 | ||||||
PHILIP MORRIS ČR A | 10 870.00 | +0.65% | 16 594 598 | 1 531 | 10 840.00 | +0.37% | 1 426 502 | 132 | ||||||
PLG LOBKOWICZ | 179.00 | +0.56% | 627 680 | 3 507 | 178.70 | +0.68% | 88 115 | 494 | ||||||
|