The Prague Stock Exchange and RM-System - daily results dne 27.5.2019

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2019  30.5.2019  29.5.2019  28.5.2019 27.5.2019

The Prague Sotck Exchange and RM-System - daily results - 27.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	91.50	-1.08%	215 903	2 370	91.50	-1.61%	1 842	20
CETV	85.00	-0.12%	6 119 684	72 559	84.30	0.00%	42 170	500
ČEZ	525.50	+1.06%	49 899 349	95 159	529.00	+1.24%	2 078 826	3 973
DEUTSCHE BANK AG	168.00	+1.20%	30 912	184	171.00	0.00%	17 100	100
DEUTSCHE TELEKOM	387.30	0.00%	0	0	380.00	0.00%	0	0
E4U	102.00	-0.97%	20 538	200	102.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	829.40	-1.19%	51 437 504	61 462	831.00	-1.66%	212 640	255
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	301.00	-0.99%	6 824 800	22 529	301.00	-0.98%	266 783	882
KOMERČNÍ BANKA	860.00	+0.41%	74 338 809	86 536	866.50	0.00%	149 774	173
MONETA MONEY BANK	75.40	+0.87%	51 516 501	685 706	74.90	+0.26%	1 374 517	18 343
NOKIA CORP.	117.20	0.00%	0	0	119.00	-0.08%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	250.00	-0.20%	17 272 500	68 921	252.00	+0.20%	724 590	2 880
PFNONWOVENS	744.00	-1.33%	162 416	218	744.00	-1.06%	13 392	18
PHILIP MORRIS ČR A	13 940.00	+1.31%	4 487 900	323	13 900.00	+0.29%	596 100	43
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›