The Prague Stock Exchange and RM-System - daily results dne 27.5.2020

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2020  1.6.2020  29.5.2020  28.5.2020 27.5.2020

The Prague Sotck Exchange and RM-System - daily results - 27.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	153.65	-3.06%	10 700 962	68 349	155.00	-1.83%	243 465	1 562
CETV	99.40	-0.50%	388 117	3 902	99.00	-0.80%	154 350	1 560
ČEZ	478.00	-0.83%	137 971 891	287 638	482.50	-0.10%	3 706 882	7 687
DEUTSCHE BANK AG	207.20	+7.01%	498 379	2 431	207.00	+5.61%	411 942	2 005
DEUTSCHE TELEKOM	387.45	+5.86%	159 327	413	380.00	0.00%	0	0
E4U	99.00	+1.02%	4 950	50	98.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	554.40	+5.12%	340 135 745	619 576	552.80	+6.31%	14 862 440	27 139
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.00	0.00%	0	0
KOFOLA CS	234.00	-1.68%	1 213 288	5 192	234.00	-0.42%	191 859	817
KOMERČNÍ BANKA	527.00	+3.13%	151 025 226	287 985	526.00	+2.94%	3 560 829	6 822
MONETA MONEY BANK	52.50	+5.21%	207 586 733	4 015 947	52.30	+4.39%	8 435 007	162 413
NOKIA CORP.	94.80	+0.41%	389 423	4 120	95.50	+0.52%	226 948	2 450
O2 C.R.	222.00	+0.45%	3 843 130	17 455	222.00	+0.91%	1 015 438	4 611
PFNONWOVENS	712.00	-1.66%	561 732	782	716.00	-0.83%	143 200	200
‹‹ First 60     Next 20 ›