The Prague Stock Exchange and RM-System - daily results dne 27.6.1995
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 427.00 | +4.91% | 3 463 824 | 8 112 | 400.50 | +2.00% | 367 002 | 907 | ||||||
ALIACHEM | 800.00 | +1.26% | 1 283 200 | 1 604 | 777.00 | -2.00% | 49 590 | 64 | ||||||
APOLLÓN HOLDING | 147.00 | +5.00% | 545 370 | 3 710 | 137.00 | +1.00% | 189 698 | 1 383 | ||||||
ARCELORMITTAL | 250.00 | +2.04% | 717 750 | 2 871 | 240.00 | 0.00% | 158 550 | 645 | ||||||
ASSIDOMÄN SEPAP | 1 275.00 | +0.79% | 648 975 | 509 | 1 250.00 | 0.00% | 90 000 | 72 | ||||||
BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 1 165 960 | 1 132 | 1 011.00 | -1.00% | 174 071 | 172 | ||||||
BIOCEL | 685.00 | +2.23% | 1 673 455 | 2 443 | 680.00 | -2.00% | 56 272 | 84 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | +0.61% | 291 920 | 178 | 1 620.00 | +2.00% | 32 025 | 20 | ||||||
ČESKÁ SPOŘITELNA | 182.00 | -1.62% | 802 438 | 4 409 | 201.50 | -1.00% | 234 076 | 1 228 | ||||||
ČESKÝ HOLDING | 708.00 | +0.42% | 1 508 040 | 2 130 | 700.00 | 0.00% | 434 506 | 637 | ||||||
ČEZ | 990.00 | -1.00% | 2 542 320 | 2 568 | 962.00 | -5.00% | 84 728 | 89 | ||||||
ČEZ 2 | 810.00 | -4.59% | 307 800 | 380 | 780.00 | -4.00% | 179 317 | 216 | ||||||
ČOKOLÁDOVNY | 2 340.00 | 0.00% | 390 780 | 167 | 2 260.00 | +1.00% | 54 530 | 24 | ||||||
ČZ STRAKONICE | 350.00 | +0.28% | 390 250 | 1 115 | 346.00 | +1.00% | 89 937 | 259 | ||||||
EZ PRAHA | 4 115.00 | 0.00% | 271 590 | 66 | 3 712.00 | -5.00% | 51 968 | 14 | ||||||
FINOP HOLDING | 115.92 | +5.00% | 519 438 | 4 481 | 111.00 | -5.00% | 4 242 | 39 | ||||||
HARV.SPOL.FINANČNÍ | 523.00 | +0.57% | 1 714 394 | 3 278 | 520.00 | +1.00% | 573 777 | 1 109 | ||||||
HARVARD.PRŮM.HOLD. | 527.00 | -0.18% | 1 718 020 | 3 260 | 521.00 | 0.00% | 367 507 | 706 | ||||||
CHEMOPETROL GROUP | 716.00 | -4.91% | 182 580 | 255 | 710.00 | -3.00% | 163 769 | 223 | ||||||
IF BOHATSTVÍ | 680.00 | -1.16% | 637 840 | 938 | 665.00 | 0.00% | 141 866 | 213 | ||||||
|