The Prague Stock Exchange and RM-System - daily results dne 27.6.2001
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
3.7.2001 2.7.2001 29.6.2001 28.6.2001 27.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 668.80 | -3.21% | 692 457 | 1 050 | 692.20 | +0.24% | 331 451 | 479 | ||||||
BIOCEL | 532.50 | 0.00% | 0 | 0 | 605.00 | +0.31% | 51 207 | 86 | ||||||
CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 655.20 | -6.49% | 41 611 | 63 | ||||||
ČESKÁ SPOŘITELNA | 264.80 | +3.03% | 78 482 099 | 299 463 | 261.90 | +3.31% | 918 077 | 3 546 | ||||||
ČESKÉ RADIOKOMUN. | 505.10 | +0.11% | 3 851 824 | 7 718 | 519.00 | +1.20% | 544 274 | 1 061 | ||||||
ČESKÝ UPF | 1 201.00 | 0.00% | 0 | 0 | 1 175.00 | -0.25% | 737 495 | 627 | ||||||
ČEZ | 86.40 | -5.67% | 78 891 863 | 896 918 | 85.50 | -5.83% | 1 233 105 | 13 873 | ||||||
ČKD PRAHA HOLDING | 15.87 | +4.96% | 2 381 | 150 | 15.70 | -8.18% | 48 059 | 2 880 | ||||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 311.00 | 0.00% | 591 360 | 1 792 | ||||||
FINOP HOLDING | 504.00 | 0.00% | 0 | 0 | 543.00 | +0.16% | 1 245 604 | 2 266 | ||||||
IF BOHATSTVÍ | 1 466.00 | 0.00% | 0 | 0 | 1 421.00 | -0.05% | 185 208 | 131 | ||||||
IF OBCHODU | 1 115.00 | 0.00% | 0 | 0 | 1 078.30 | -0.18% | 118 826 | 107 | ||||||
IPS SKANSKA | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 305 404 | 1 594 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 044.00 | -1.50% | 25 059 | 24 | ||||||
JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 522.20 | +9.49% | 28 316 | 55 | ||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 740.10 | -3.86% | 21 336 | 12 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 1 205 200 | 115 | ||||||
KERAMIKA HOB | 1 041.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 50 725 | 51 | ||||||
KOMERČNÍ BANKA | 1 108.00 | +2.30% | 270 342 802 | 244 096 | 1 100.50 | +0.46% | 2 179 768 | 1 982 | ||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 0 | 0 | 1 158.10 | -0.01% | 200 041 | 170 | ||||||
|