The Prague Stock Exchange and RM-System - daily results dne 27.6.2008

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2008  2.7.2008  1.7.2008  30.6.2008 27.6.2008

The Prague Sotck Exchange and RM-System - daily results - 27.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.79	+2.70%	595 853	30 269	19.90	+2.05%	120 044	6 171
CETV	1 382.00	-3.02%	94 212 770	66 853	1 400.00	0.00%	123 200	88
CPI FIM	886.30	-0.02%	34 683 830	39 485	893.90	+0.89%	932 592	1 054
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	611.20	0.00%	0	0
ČEZ	1 322.00	+2.01%	1 549 167 930	1 193 990	1 311.80	+1.03%	4 150 957	3 218
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	642.60	+0.39%	5 571 352	8 749	656.90	+4.26%	157 620	247
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 306.00	+0.18%	0	0
ERSTE GROUP BANK A	948.50	-2.77%	537 361 242	567 164	958.50	-0.26%	3 310 699	3 464
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 200.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 050.00	0.00%	0	0
KOMERČNÍ BANKA	3 468.00	-1.78%	701 327 828	201 876	3 490.90	-0.35%	5 284 512	1 520
LÁZNĚ TEPLICE V Č.	735.00	0.00%	0	0	796.30	0.00%	0	0
NWN	547.80	+3.09%	634 781 015	1 170 445	552.90	+3.03%	2 422 180	4 462
‹‹ First 60     Next 20 ›