The Prague Stock Exchange and RM-System - daily results dne 27.6.2011

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2011  30.6.2011  29.6.2011  28.6.2011 27.6.2011

The Prague Sotck Exchange and RM-System - daily results - 27.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.89	-1.69%	653 589	27 447	23.80	-1.24%	317 219	13 304
CETV	336.50	+0.54%	19 805 902	59 677	336.80	+1.11%	296 970	894
CPI FIM	188.00	-6.00%	4 665 076	24 517	192.40	-3.90%	1 609 551	8 392
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	720.00	0.00%	0	0
ČEZ	852.10	-2.67%	767 254 147	892 375	856.00	-2.39%	13 966 934	16 243
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	35.76	+20.40%	91 845	2 861	32.50	+5.17%	56 559	1 723
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 430.00	0.00%	0	0	1 509.00	0.00%	0	0
ERSTE GROUP BANK A	805.60	-0.42%	209 939 016	262 734	806.00	-0.58%	4 137 849	5 177
FORTUNA	116.60	-2.02%	3 072 965	26 402	117.90	-1.00%	243 210	2 082
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 100.00	0.00%	0	0
KITD, v likvidaci	204.00	0.00%	1 371 877	6 815	214.90	+4.82%	21 490	100
KOMERČNÍ BANKA	3 935.00	-1.38%	337 689 698	85 621	3 930.00	-1.73%	3 560 281	903
NWR	237.00	-2.07%	98 770 179	415 214	237.50	-1.90%	4 709 755	19 766
O2 C.R.	434.60	-0.16%	132 487 196	305 901	432.00	-0.69%	2 211 769	5 117
PFNONWOVENS	463.00	-0.43%	3 021 780	6 551	463.00	-0.60%	173 280	376
‹‹ First 60     Next 20 ›