The Prague Stock Exchange and RM-System - daily results dne 27.6.2012

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2012  2.7.2012  29.6.2012  28.6.2012 27.6.2012

The Prague Sotck Exchange and RM-System - daily results - 27.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.49	-0.48%	4 579	250	18.20	0.00%	0	0
CETV	100.20	-0.40%	7 127 996	71 512	102.00	+2.41%	443 245	4 416
CPI FIM	66.12	+1.82%	600 356	9 198	66.00	0.00%	58 258	891
ČEZ	736.00	-0.47%	496 710 627	675 384	738.00	+0.27%	12 218 227	16 563
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.90	0.00%	4 334	62	70.40	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
ERSTE GROUP BANK A	351.30	+0.26%	58 142 284	165 457	353.90	+0.11%	1 926 292	5 479
FORTUNA	91.50	+0.08%	481 549	5 284	91.90	+1.32%	4 376	48
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	975.70	0.00%	0	0
KITD, v likvidaci	85.55	-5.99%	743 992	8 547	87.50	-6.21%	78 868	879
KOMERČNÍ BANKA	3 478.00	+0.67%	148 816 024	42 729	3 479.80	+2.05%	532 217	153
NWR	99.00	+0.51%	11 870 047	119 684	99.50	+0.50%	332 903	3 324
O2 C.R.	384.50	+0.92%	95 229 465	250 125	380.20	-0.08%	801 802	2 103
PFNONWOVENS	422.50	+0.48%	2 283 604	5 433	426.20	+2.45%	1 705	4
PHILIP MORRIS ČR A	11 150.00	+0.29%	3 449 420	309	11 247.00	+0.42%	167 697	15
‹‹ First 60     Next 20 ›