The Prague Stock Exchange and RM-System - daily results dne 27.6.2014

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2014  2.7.2014  1.7.2014  30.6.2014 27.6.2014

The Prague Sotck Exchange and RM-System - daily results - 27.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	55.50	+0.91%	1 145 969	20 725	55.60	+0.36%	280 370	5 050
CPI FIM	14.85	-2.30%	1 876 654	115 829	14.90	-3.87%	375 728	23 970
ČEZ	604.00	+0.50%	213 278 275	354 640	603.90	+0.30%	3 243 636	5 388
E4U	74.00	0.00%	0	0	71.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
ERSTE GROUP BANK A	646.90	-1.21%	130 379 184	200 801	649.00	-0.61%	3 700 333	5 685
FORTUNA	123.50	+0.98%	1 664 091	13 477	124.20	+0.40%	437 636	3 529
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	852.00	-1.84%	4 260	5	910.00	0.00%	0	0
KOMERČNÍ BANKA	4 647.00	+1.04%	148 365 725	32 043	4 630.00	+0.65%	74 280	16
NWR	9.10	-1.09%	1 244 762	135 494	9.10	0.00%	269 382	29 398
O2 C.R.	284.00	-0.77%	88 803 738	312 142	288.70	+0.66%	2 662 061	9 312
PFNONWOVENS	602.00	+0.23%	1 334 436	2 214	607.00	+0.33%	123 121	203
PHILIP MORRIS ČR A	10 435.00	+0.53%	2 128 324	204	10 434.00	+0.33%	436 325	42
PLG LOBKOWICZ	158.70	+1.08%	1 518 700	9 598	160.00	+0.95%	627 411	3 944
‹‹ First 60     Next 20 ›