The Prague Stock Exchange and RM-System - daily results dne 27.6.2019

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2019  2.7.2019  1.7.2019  28.6.2019 27.6.2019

The Prague Sotck Exchange and RM-System - daily results - 27.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	85.00	-1.16%	13 438 486	156 706	86.50	-0.57%	51 900	600
CETV	93.60	-0.95%	956 123	10 218	93.50	-0.53%	37 702	404
ČEZ	542.50	-0.09%	170 587 185	313 685	546.00	+0.18%	973 478	1 785
DEUTSCHE BANK AG	164.40	+3.98%	48 376	290	167.90	+1.14%	29 894	178
DEUTSCHE TELEKOM	396.20	0.00%	0	0	385.50	0.00%	0	0
E4U	104.00	0.00%	0	0	104.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	7 800	3	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	815.40	+1.27%	34 086 900	41 671	820.60	+1.58%	526 138	643
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	290.00	-0.34%	313 368	1 083	290.00	-0.34%	58 100	200
KOMERČNÍ BANKA	899.00	+1.47%	54 519 612	60 971	899.00	+1.01%	340 943	381
MONETA MONEY BANK	76.10	+0.20%	54 343 025	716 240	75.40	-0.65%	437 706	5 800
NOKIA CORP.	113.00	+0.89%	67 745	600	114.00	-1.29%	36 105	315
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.00	-1.83%	53 869 653	249 713	216.50	-2.04%	1 989 418	9 147
PFNONWOVENS	740.00	-0.27%	1 067 372	1 440	742.00	-1.06%	3 710	5
PHILIP MORRIS ČR A	13 540.00	+0.15%	1 682 980	124	13 600.00	-0.29%	843 760	62
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›