The Prague Stock Exchange and RM-System - daily results dne 27.7.2004

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2004  30.7.2004  29.7.2004  28.7.2004 27.7.2004

The Prague Sotck Exchange and RM-System - daily results - 27.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	520.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	11 110.00	0.00%	0	0	11 040.00	-3.15%	110 400	10
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 000.00	-2.20%	66 000	66
ČESKÉ RADIOKOMUN.	441.50	+0.32%	10 286 906	23 349	435.20	-0.06%	117 518	270
ČEZ	197.29	-0.48%	203 153 054	1 033 944	197.70	+0.81%	646 346	3 304
ČMD	250.00	0.00%	0	0	263.10	+0.95%	0	0
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 100.00	+4.98%	60 901	29
HZL ČMHB 6,40/05	100.00	0.00%	73 053 556	7 000	9 669.70	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 499.10	+2.02%	14 796	6
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
JM ENERGETIKA	3 150.00	0.00%	0	0	2 955.60	+1.21%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 001.00	0.00%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 168.00	-9.71%	19 512	9
KOMERČNÍ BANKA	2 594.00	+0.23%	380 865 973	148 025	2 629.00	+1.11%	630 332	242
MADETA	539.70	0.00%	0	0	750.00	0.00%	36 750	49
MEOPTA PŘEROV	104.00	0.00%	0	0	120.00	+6.38%	2 640	22
NKT CABLES	700.00	0.00%	0	0	705.30	-0.02%	4 232	6
O2 C.R.	310.30	+0.81%	201 419 029	654 491	307.20	0.00%	95 760	311
OKD	366.00	-2.40%	36 600	100	360.10	0.00%	27 368	76
‹‹ First 60     Next 20 ›