The Prague Stock Exchange and RM-System - daily results dne 27.7.2005

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2005  1.8.2005  29.7.2005  28.7.2005 27.7.2005

The Prague Sotck Exchange and RM-System - daily results - 27.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	660.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	20 670.00	-0.86%	103 132	5	20 600.10	-0.24%	144 200	7
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	781.30	+0.72%	0	0
ČEZ	535.50	+2.19%	636 367 438	1 197 072	537.10	+2.97%	6 331 438	11 945
ČMD	1 260.00	+5.00%	47 880	38	1 145.00	0.00%	162 639	142
ENERGOAQUA	817.00	0.00%	0	0	1 061.00	0.00%	0	0
EUROVIA CS	4 030.00	+0.50%	403 000	100	4 037.10	+4.58%	0	0
HZL ČMHB 4,40/10	109.60	0.00%	101 324	9	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	40 202 976	3 700	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	910.00	-4.71%	4 550	5
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 901.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 100.30	0.00%	0	0
JM ENERGETIKA	3 467.00	0.00%	0	0	3 808.40	+0.60%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 220.00	+1.51%	534 572 150	166 854	3 190.00	+0.78%	342 930	107
K-T-V INVEST	463.10	0.00%	0	0	384.50	-1.68%	769	2
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	852.00	-5.33%	13 632	16
NKT CABLES	820.00	0.00%	0	0	861.00	0.00%	4 305	5
O2 C.R.	459.80	-0.15%	67 862 576	147 483	460.00	+0.43%	954 681	2 081
PARAMO	1 261.00	-0.71%	406 000	320	1 271.10	+0.88%	39 675	32
‹‹ First 60     Next 20 ›