The Prague Stock Exchange and RM-System - daily results dne 27.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2009  30.7.2009  29.7.2009  28.7.2009 27.7.2009

The Prague Sotck Exchange and RM-System - daily results - 27.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.20	0.00%	63 988	6 968	9.00	-1.09%	52 282	5 716
CETV	389.00	+3.46%	93 138 171	243 273	384.00	+3.23%	3 442 059	8 996
CPI FIM	158.41	-0.68%	459 029	2 909	161.80	+1.95%	383 829	2 422
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	908.90	+1.44%	717 022 149	792 777	902.90	+1.68%	19 864 106	21 966
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	309.20	0.00%	127 502	416	314.60	+2.14%	161 643	521
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	555.50	+1.00%	191 535 285	343 451	549.10	+0.94%	4 915 336	8 867
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 160.00	0.00%	0	0
KOMERČNÍ BANKA	2 860.00	+1.24%	307 575 837	108 498	2 835.00	+1.56%	2 932 832	1 034
NWN	109.20	+4.30%	259 269 316	2 383 719	107.90	+5.06%	17 358 432	160 336
‹‹ First 60     Next 20 ›