The Prague Stock Exchange and RM-System - daily results dne 27.7.2010

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2010  30.7.2010  29.7.2010  28.7.2010 27.7.2010

The Prague Sotck Exchange and RM-System - daily results - 27.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.87	+0.56%	435 338	24 355	17.80	+0.56%	220 478	12 428
CETV	436.00	+1.18%	115 301 788	262 160	436.20	+0.74%	3 112 564	7 037
CPI FIM	125.97	+0.37%	1 407 779	11 064	128.70	+2.14%	317 269	2 481
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	320.00	0.00%	0	0
ČEZ	872.00	+0.62%	215 939 041	248 334	870.00	+0.23%	3 626 449	4 170
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	180.23	+1.25%	370 016	2 061	178.60	-0.88%	154 529	862
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 520.00	0.00%	0	0
ERSTE GROUP BANK A	797.00	+3.64%	490 546 473	610 018	800.00	+2.89%	17 218 656	21 455
EUROPA BONUS CZK	6 118.00	+2.12%	0	0	5 894.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	210.00	+4.95%	1 419 587	6 663	206.00	+0.48%	0	0
KOMERČNÍ BANKA	3 720.00	0.00%	210 282 764	55 860	3 720.00	-0.13%	2 101 689	559
NWN	230.00	+0.61%	132 165 053	570 827	230.30	+0.34%	3 772 290	16 272
‹‹ First 60     Next 20 ›