The Prague Stock Exchange and RM-System - daily results dne 27.7.2015

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2015  30.7.2015  29.7.2015  28.7.2015 27.7.2015

The Prague Sotck Exchange and RM-System - daily results - 27.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.10	-0.03%	2 339 721	13 623	172.00	0.00%	166 084	965
CETV	49.50	-0.30%	6 805 360	138 504	50.60	+1.20%	1 242 044	24 890
ČEZ	595.00	+0.34%	335 557 102	562 251	595.00	+0.34%	1 701 207	2 852
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.50	+0.12%	22 049	254	88.90	-0.11%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	731.20	-2.64%	110 513 540	150 665	731.00	-2.66%	4 931 323	6 721
FORTUNA	80.30	-0.31%	546 296	6 795	81.40	-0.12%	90 460	1 120
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 030.00	0.00%	0	0	945.00	+2.49%	0	0
KOMERČNÍ BANKA	5 515.00	-0.63%	150 571 028	27 151	5 501.00	-1.06%	523 102	94
NWR	0.24	+4.35%	391 856	1 637 338	0.20	0.00%	0	0
O2 C.R.	137.60	+6.42%	97 891 151	719 542	139.00	+7.75%	2 610 494	19 739
PFNONWOVENS	835.00	+0.36%	2 776 583	3 334	834.50	+0.49%	42 345	51
PHILIP MORRIS ČR A	10 822.00	+0.67%	10 350 986	958	10 800.00	+0.62%	1 748 589	162
PLG LOBKOWICZ	190.55	-0.76%	202 816	1 064	193.10	+1.10%	12 165	63
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 201.10	0.00%	0	0
‹‹ First 60     Next 20 ›