The Prague Stock Exchange and RM-System - daily results dne 27.7.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2016  1.8.2016  29.7.2016  28.7.2016 27.7.2016

The Prague Sotck Exchange and RM-System - daily results - 27.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	234.20	-0.17%	0	0
CETV	57.00	-1.21%	10 190 567	180 527	57.40	-0.86%	341 196	5 992
CTX	310.10	+0.71%	0	0
ČEZ	470.00	+1.47%	240 747 483	514 911	468.20	+1.28%	6 996 950	15 017
ČS KOMB/17	90.00	0.00%	0	0
E4U	104.50	+6.63%	1 220 804	12 000	101.00	+1.10%	37 083	369
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
ERSTE GROUP BANK A	647.70	+0.57%	28 022 484	43 394	645.20	+0.50%	719 523	1 118
FORTUNA	88.90	+1.02%	101 159	1 143	89.00	+2.29%	269 170	3 032
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.10	0.00%	0	0
KOFOLA CS	438.00	0.00%	4 380	10	439.60	0.00%	0	0
KOMERČNÍ BANKA	963.00	-0.36%	126 025 723	131 038	967.40	-0.64%	977 708	1 015
MONETA MONEY BANK	75.45	-2.01%	25 957 837	341 497	75.10	-2.72%	189 999	2 503
NWR	0.07	0.00%	0	0	0.20	0.00%	5 880	29 400
O2 C.R.	239.00	-0.62%	16 727 176	69 991	238.40	-0.67%	181 920	761
PFNONWOVENS	809.00	+0.36%	3 300 167	4 081	816.00	+1.24%	82 465	102
PHILIP MORRIS ČR A	13 180.00	+0.15%	10 583 840	808	13 102.60	+0.02%	628 632	48
PRAZSKE SLUZBY	1 131.00	0.00%	0	0	1 300.00	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	5	5	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›